Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 23:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 13:42:088071 060,006072 021,003072 022,003002 030,001002 519,002 573,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 13:39:137072 021,004072 022,004002 030,002002 519,001002 548,502 573,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 13:39:117072 021,004072 022,004002 030,002002 519,001002 548,502 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 13:39:098071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 13:39:098071 060,006072 021,003072 022,003002 030,001002 519,002 572,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 13:35:297072 021,004072 022,004002 030,002002 519,001002 547,002 572,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 13:35:297072 021,004072 022,004002 030,002002 519,001002 547,002 572,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 13:35:267072 021,004072 022,004002 030,002002 519,001002 547,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 13:35:268071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 13:35:257072 021,004072 022,004002 030,002002 519,001002 550,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 13:34:457072 021,004072 022,004002 030,002002 519,001002 550,002 575,002002 578,004002 600,005082 649,506082 650,00652
27.05.2026 13:34:458071 060,006072 021,003072 022,003002 030,001002 519,002 575,002002 578,004002 600,005082 649,506082 650,00652
27.05.2026 13:34:427002 021,004002 022,003932 030,001932 519,00932 550,002 575,002002 578,004002 600,005082 649,506082 650,00652
27.05.2026 13:34:427002 021,004002 022,003932 030,001932 519,00932 550,002 575,002002 578,004002 600,005082 649,506082 650,00652
27.05.2026 13:34:407002 021,004002 022,003932 030,001932 519,00932 550,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 13:34:407002 021,004002 022,003932 030,001932 519,00932 550,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 13:34:408071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 13:34:408071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 13:34:408071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 570,501072 575,002072 578,004072 600,00515
27.05.2026 13:34:408071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 570,501072 575,002072 578,004072 600,00515
27.05.2026 13:33:137072 021,004072 022,004002 030,002002 519,001002 545,502 549,5072 570,501072 575,002072 578,004072 600,00515
27.05.2026 13:33:117072 021,004072 022,004002 030,002002 519,001002 545,502 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 13:33:117072 021,004072 022,004002 030,002002 519,001002 545,502 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 13:33:108071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 13:33:108071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 561,001072 575,002072 578,004072 600,00515
27.05.2026 13:31:427072 021,004072 022,004002 030,002002 519,001002 536,002 549,5072 561,001072 575,002072 578,004072 600,00515
27.05.2026 13:31:407072 021,004072 022,004002 030,002002 519,001002 536,002 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 13:31:407072 021,004072 022,004002 030,002002 519,001002 536,002 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 13:31:398071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 13:31:398071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 557,501072 575,002072 578,004072 600,00515
27.05.2026 13:27:577072 021,004072 022,004002 030,002002 519,001002 532,502 549,5072 557,501072 575,002072 578,004072 600,00515
27.05.2026 13:27:557072 021,004072 022,004002 030,002002 519,001002 532,502 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 13:27:548071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 13:27:548071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 561,001072 575,002072 578,004072 600,00515
27.05.2026 13:18:147072 021,004072 022,004002 030,002002 519,001002 536,002 549,5072 561,001072 575,002072 578,004072 600,00515
27.05.2026 13:18:117072 021,004072 022,004002 030,002002 519,001002 536,002 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 13:18:108071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 13:18:108071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 562,501072 575,002072 578,004072 600,00515
27.05.2026 13:16:447072 021,004072 022,004002 030,002002 519,001002 537,502 549,5072 562,501072 575,002072 578,004072 600,00515
27.05.2026 13:16:417072 021,004072 022,004002 030,002002 519,001002 537,502 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 13:16:418071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 13:16:418071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 564,001072 575,002072 578,004072 600,00515
27.05.2026 13:15:597072 021,004072 022,004002 030,002002 519,001002 539,002 549,5072 564,001072 575,002072 578,004072 600,00515
27.05.2026 13:15:567072 021,004072 022,004002 030,002002 519,001002 539,002 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 13:15:568071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 13:15:568071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 561,501072 575,002072 578,004072 600,00515
27.05.2026 13:12:137072 021,004072 022,004002 030,002002 519,001002 536,502 549,5072 561,501072 575,002072 578,004072 600,00515
27.05.2026 13:12:107072 021,004072 022,004002 030,002002 519,001002 536,502 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 13:12:108071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 13:12:108071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 565,001072 575,002072 578,004072 600,00515